Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6635Ticks modelled1642181Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3384.40Gross profit6434.10Gross loss-3049.70
Profit factor2.11Expected payoff7.61
Absolute drawdown678.30Maximal drawdown1017.50 (9.03%)Relative drawdown9.03% (1017.50)
Total trades445Short positions (won %)271 (66.79%)Long positions (won %)174 (55.17%)
Profit trades (% of total)277 (62.25%)Loss trades (% of total)168 (37.75%)
Largestprofit trade71.00loss trade-55.40
Averageprofit trade23.23loss trade-18.15
Maximumconsecutive wins (profit in money)18 (505.60)consecutive losses (loss in money)23 (-551.20)
Maximalconsecutive profit (count of wins)512.50 (16)consecutive loss (count of losses)-551.20 (23)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 12:00buy10.101.261700.000000.00000
22024.04.01 12:00modify10.101.261700.000001.27070
32024.04.01 12:09buy20.101.261400.000000.00000
42024.04.01 12:09modify20.101.261400.000001.27040
52024.04.01 12:11buy30.101.261090.000000.00000
62024.04.01 12:11modify30.101.261090.000001.27009
72024.04.01 12:22buy40.101.260800.000000.00000
82024.04.01 12:22modify40.101.260800.000001.26980
92024.04.01 13:33buy50.101.260490.000000.00000
102024.04.01 13:33modify50.101.260490.000001.26949
112024.04.01 13:47buy60.101.260200.000000.00000
122024.04.01 13:47modify60.101.260200.000001.26920
132024.04.01 13:48buy70.101.259900.000000.00000
142024.04.01 13:48modify70.101.259900.000001.26890
152024.04.01 14:00buy80.101.259570.000000.00000
162024.04.01 14:00modify80.101.259570.000001.26857
172024.04.01 14:00buy90.101.259290.000000.00000
182024.04.01 14:00modify90.101.259290.000001.26829
192024.04.01 14:00buy100.101.258900.000000.00000
202024.04.01 14:00modify100.101.258900.000001.26790
212024.04.01 14:02buy110.101.258680.000000.00000
222024.04.01 14:02modify110.101.258680.000001.26768
232024.04.01 14:03buy120.101.258380.000000.00000
242024.04.01 14:03modify120.101.258380.000001.26738
252024.04.01 14:06buy130.101.258100.000000.00000
262024.04.01 14:06modify130.101.258100.000001.26710
272024.04.01 14:10buy140.101.257800.000000.00000
282024.04.01 14:10modify140.101.257800.000001.26680
292024.04.01 14:18buy150.101.257500.000000.00000
302024.04.01 14:18modify150.101.257500.000001.26650
312024.04.01 14:30buy160.101.257190.000000.00000
322024.04.01 14:30modify160.101.257190.000001.26619
332024.04.01 14:38buy170.101.256860.000000.00000
342024.04.01 14:38modify170.101.256860.000001.26586
352024.04.01 14:42close170.101.256330.000001.26586-5.309994.70
362024.04.01 14:42close160.101.256330.000001.26619-8.609986.10
372024.04.01 14:42close150.101.256330.000001.26650-11.709974.40
382024.04.01 14:42close140.101.256330.000001.26680-14.709959.70
392024.04.01 14:42close130.101.256330.000001.26710-17.709942.00
402024.04.01 14:42close120.101.256330.000001.26738-20.509921.50
412024.04.01 14:42close110.101.256330.000001.26768-23.509898.00
422024.04.01 14:42close100.101.256330.000001.26790-25.709872.30
432024.04.01 14:42close90.101.256330.000001.26829-29.609842.70
442024.04.01 14:42close80.101.256330.000001.26857-32.409810.30
452024.04.01 14:42close70.101.256330.000001.26890-35.709774.60
462024.04.01 14:42close60.101.256330.000001.26920-38.709735.90
472024.04.01 14:42close50.101.256330.000001.26949-41.609694.30
482024.04.01 14:42close40.101.256330.000001.26980-44.709649.60
492024.04.01 14:42close30.101.256330.000001.27009-47.609602.00
502024.04.01 14:42close20.101.256330.000001.27040-50.709551.30
512024.04.01 14:42close10.101.256330.000001.27070-53.709497.60
522024.04.02 12:00sell180.101.257310.000000.00000
532024.04.02 12:00modify180.101.257310.000001.24831
542024.04.02 12:01sell190.101.257620.000000.00000
552024.04.02 12:01modify190.101.257620.000001.24862
562024.04.02 12:05sell200.101.257010.000000.00000
572024.04.02 12:05modify200.101.257010.000001.24801
582024.04.02 12:12sell210.101.256710.000000.00000
592024.04.02 12:12modify210.101.256710.000001.24771
602024.04.02 12:17sell220.101.256410.000000.00000
612024.04.02 12:17modify220.101.256410.000001.24741
622024.04.02 12:32sell230.101.256110.000000.00000
632024.04.02 12:32modify230.101.256110.000001.24711
642024.04.02 12:47sell240.101.255810.000000.00000
652024.04.02 12:47modify240.101.255810.000001.24681
662024.04.02 12:55sell250.101.255490.000000.00000
672024.04.02 12:55modify250.101.255490.000001.24649
682024.04.02 13:09sell260.101.255190.000000.00000
692024.04.02 13:09modify260.101.255190.000001.24619
702024.04.02 18:01buy270.101.257580.000000.00000
712024.04.02 18:01modify270.101.257580.000001.26658
722024.04.02 18:26buy280.101.257290.000000.00000
732024.04.02 18:26modify280.101.257290.000001.26629
742024.04.02 18:43buy290.101.257010.000000.00000
752024.04.02 18:43modify290.101.257010.000001.26601
762024.04.02 19:51buy300.101.257910.000000.00000
772024.04.02 19:51modify300.101.257910.000001.26691
782024.04.02 21:57buy310.101.258210.000000.00000
792024.04.02 21:57modify310.101.258210.000001.26721
802024.04.02 22:00sell320.101.257940.000000.00000
812024.04.02 22:00modify320.101.257940.000001.24894
822024.04.02 23:00close320.101.257740.000001.248942.009499.60
832024.04.02 23:00close310.101.257440.000001.26721-7.709491.90
842024.04.02 23:00close300.101.257440.000001.26691-4.709487.20
852024.04.02 23:00close290.101.257440.000001.266014.309491.50
862024.04.02 23:00close280.101.257440.000001.266291.509493.00
872024.04.02 23:00close270.101.257440.000001.26658-1.409491.60
882024.04.02 23:00close260.101.257740.000001.24619-25.509466.10
892024.04.02 23:00close250.101.257740.000001.24649-22.509443.60
902024.04.02 23:00close240.101.257740.000001.24681-19.309424.30
912024.04.02 23:00close230.101.257740.000001.24711-16.309408.00
922024.04.02 23:00close220.101.257740.000001.24741-13.309394.70
932024.04.02 23:00close210.101.257740.000001.24771-10.309384.40
942024.04.02 23:00close200.101.257740.000001.24801-7.309377.10
952024.04.02 23:00close190.101.257740.000001.24862-1.209375.90
962024.04.02 23:00close180.101.257740.000001.24831-4.309371.60
972024.04.03 12:00buy330.101.258030.000000.00000
982024.04.03 12:00modify330.101.258030.000001.26703
992024.04.03 12:05buy340.101.258340.000000.00000
1002024.04.03 12:05modify340.101.258340.000001.26734
1012024.04.03 12:15buy350.101.257610.000000.00000
1022024.04.03 12:15modify350.101.257610.000001.26661
1032024.04.03 12:26buy360.101.257430.000000.00000
1042024.04.03 12:26modify360.101.257430.000001.26643
1052024.04.03 12:52buy370.101.257130.000000.00000
1062024.04.03 12:52modify370.101.257130.000001.26613
1072024.04.03 14:00buy380.101.259330.000000.00000
1082024.04.03 14:00modify380.101.259330.000001.26833
1092024.04.03 14:00buy390.101.258860.000000.00000
1102024.04.03 14:00modify390.101.258860.000001.26786
1112024.04.03 14:00buy400.101.259550.000000.00000
1122024.04.03 14:00modify400.101.259550.000001.26855
1132024.04.03 14:00buy410.101.259940.000000.00000
1142024.04.03 14:00modify410.101.259940.000001.26894
1152024.04.03 14:00buy420.101.260130.000000.00000
1162024.04.03 14:00modify420.101.260130.000001.26913
1172024.04.03 14:01buy430.101.260440.000000.00000
1182024.04.03 14:01modify430.101.260440.000001.26944
1192024.04.03 14:01buy440.101.260730.000000.00000
1202024.04.03 14:01modify440.101.260730.000001.26973
1212024.04.03 14:02buy450.101.261030.000000.00000
1222024.04.03 14:02modify450.101.261030.000001.27003
1232024.04.03 14:40buy460.101.261330.000000.00000
1242024.04.03 14:40modify460.101.261330.000001.27033
1252024.04.03 14:42buy470.101.261630.000000.00000
1262024.04.03 14:42modify470.101.261630.000001.27063
1272024.04.03 14:43buy480.101.261930.000000.00000
1282024.04.03 14:43modify480.101.261930.000001.27093
1292024.04.03 14:43buy490.101.262230.000000.00000
1302024.04.03 14:43modify490.101.262230.000001.27123
1312024.04.03 14:45buy500.101.262550.000000.00000
1322024.04.03 14:45modify500.101.262550.000001.27155
1332024.04.03 15:20buy510.101.262840.000000.00000
1342024.04.03 15:20modify510.101.262840.000001.27184
1352024.04.03 15:21close510.101.262710.000001.27184-1.309370.30
1362024.04.03 15:21close500.101.262710.000001.271551.609371.90
1372024.04.03 15:21close490.101.262710.000001.271234.809376.70
1382024.04.03 15:21close480.101.262710.000001.270937.809384.50
1392024.04.03 15:21close470.101.262710.000001.2706310.809395.30
1402024.04.03 15:21close460.101.262710.000001.2703313.809409.10
1412024.04.03 15:21close450.101.262710.000001.2700316.809425.90
1422024.04.03 15:21close440.101.262710.000001.2697319.809445.70
1432024.04.03 15:21close430.101.262710.000001.2694422.709468.40
1442024.04.03 15:21close420.101.262710.000001.2691325.809494.20
1452024.04.03 15:21close410.101.262710.000001.2689427.709521.90
1462024.04.03 15:21close400.101.262710.000001.2685531.609553.50
1472024.04.03 15:21close390.101.262710.000001.2678638.509592.00
1482024.04.03 15:21close380.101.262710.000001.2683333.809625.80
1492024.04.03 15:21close370.101.262710.000001.2661355.809681.60
1502024.04.03 15:21close360.101.262710.000001.2664352.809734.40
1512024.04.03 15:21close350.101.262710.000001.2666151.009785.40
1522024.04.03 15:21close340.101.262710.000001.2673443.709829.10
1532024.04.03 15:21close330.101.262710.000001.2670346.809875.90
1542024.04.04 12:00sell520.101.265060.000000.00000
1552024.04.04 12:00modify520.101.265060.000001.25606
1562024.04.04 12:13sell530.101.265370.000000.00000
1572024.04.04 12:13modify530.101.265370.000001.25637
1582024.04.04 12:30sell540.101.265730.000000.00000
1592024.04.04 12:30modify540.101.265730.000001.25673
1602024.04.04 12:43sell550.101.265970.000000.00000
1612024.04.04 12:43modify550.101.265970.000001.25697
1622024.04.04 12:46sell560.101.266270.000000.00000
1632024.04.04 12:46modify560.101.266270.000001.25727
1642024.04.04 12:47sell570.101.266570.000000.00000
1652024.04.04 12:47modify570.101.266570.000001.25757
1662024.04.04 12:54sell580.101.266860.000000.00000
1672024.04.04 12:54modify580.101.266860.000001.25786
1682024.04.04 13:17sell590.101.267170.000000.00000
1692024.04.04 13:17modify590.101.267170.000001.25817
1702024.04.04 13:17sell600.101.267460.000000.00000
1712024.04.04 13:17modify600.101.267460.000001.25846
1722024.04.04 13:20sell610.101.267760.000000.00000
1732024.04.04 13:20modify610.101.267760.000001.25876
1742024.04.04 13:43sell620.101.268080.000000.00000
1752024.04.04 13:43modify620.101.268080.000001.25908
1762024.04.04 16:00buy630.101.266850.000000.00000
1772024.04.04 16:00modify630.101.266850.000001.27585
1782024.04.04 16:03buy640.101.267190.000000.00000
1792024.04.04 16:03modify640.101.267190.000001.27619
1802024.04.04 16:10buy650.101.267490.000000.00000
1812024.04.04 16:10modify650.101.267490.000001.27649
1822024.04.04 18:40sell660.101.264750.000000.00000
1832024.04.04 18:40modify660.101.264750.000001.25575
1842024.04.04 19:16sell670.101.264460.000000.00000
1852024.04.04 19:16modify670.101.264460.000001.25546
1862024.04.04 19:26sell680.101.264150.000000.00000
1872024.04.04 19:26modify680.101.264150.000001.25515
1882024.04.04 19:34sell690.101.263860.000000.00000
1892024.04.04 19:34modify690.101.263860.000001.25486
1902024.04.04 19:36sell700.101.263560.000000.00000
1912024.04.04 19:36modify700.101.263560.000001.25456
1922024.04.04 22:00buy710.101.264460.000000.00000
1932024.04.04 22:00modify710.101.264460.000001.27346
1942024.04.04 23:00close710.101.264000.000001.27346-4.609871.30
1952024.04.04 23:00close700.101.264300.000001.25456-7.409863.90
1962024.04.04 23:00close690.101.264300.000001.25486-4.409859.50
1972024.04.04 23:00close680.101.264300.000001.25515-1.509858.00
1982024.04.04 23:00close670.101.264300.000001.255461.609859.60
1992024.04.04 23:00close660.101.264300.000001.255754.509864.10
2002024.04.04 23:00close650.101.264000.000001.27649-34.909829.20
2012024.04.04 23:00close640.101.264000.000001.27619-31.909797.30
2022024.04.04 23:00close630.101.264000.000001.27585-28.509768.80
2032024.04.04 23:00close620.101.264300.000001.2590837.809806.60
2042024.04.04 23:00close610.101.264300.000001.2587634.609841.20
2052024.04.04 23:00close600.101.264300.000001.2584631.609872.80
2062024.04.04 23:00close590.101.264300.000001.2581728.709901.50
2072024.04.04 23:00close580.101.264300.000001.2578625.609927.10
2082024.04.04 23:00close570.101.264300.000001.2575722.709949.80
2092024.04.04 23:00close560.101.264300.000001.2572719.709969.50
2102024.04.04 23:00close550.101.264300.000001.2569716.709986.20
2112024.04.04 23:00close540.101.264300.000001.2567314.3010000.50
2122024.04.04 23:00close530.101.264300.000001.2563710.7010011.20
2132024.04.04 23:00close520.101.264300.000001.256067.6010018.80
2142024.04.05 12:00sell720.101.263170.000000.00000
2152024.04.05 12:00modify720.101.263170.000001.25417
2162024.04.05 12:00sell730.101.263470.000000.00000
2172024.04.05 12:00modify730.101.263470.000001.25447
2182024.04.05 12:08sell740.101.263780.000000.00000
2192024.04.05 12:08modify740.101.263780.000001.25478
2202024.04.05 12:12sell750.101.264110.000000.00000
2212024.04.05 12:12modify750.101.264110.000001.25511
2222024.04.05 12:21sell760.101.264370.000000.00000
2232024.04.05 12:21modify760.101.264370.000001.25537
2242024.04.05 12:30sell770.101.262150.000000.00000
2252024.04.05 12:30modify770.101.262150.000001.25315
2262024.04.05 12:30sell780.101.261630.000000.00000
2272024.04.05 12:30modify780.101.261630.000001.25263
2282024.04.05 12:30sell790.101.261990.000000.00000
2292024.04.05 12:30modify790.101.261990.000001.25299
2302024.04.05 12:30sell800.101.261300.000000.00000
2312024.04.05 12:30modify800.101.261300.000001.25230
2322024.04.05 12:30sell810.101.260970.000000.00000
2332024.04.05 12:30modify810.101.260970.000001.25197
2342024.04.05 12:30sell820.101.260640.000000.00000
2352024.04.05 12:30modify820.101.260640.000001.25164
2362024.04.05 12:30sell830.101.260430.000000.00000
2372024.04.05 12:30modify830.101.260430.000001.25143
2382024.04.05 12:30sell840.101.260140.000000.00000
2392024.04.05 12:30modify840.101.260140.000001.25114
2402024.04.05 12:30sell850.101.259820.000000.00000
2412024.04.05 12:30modify850.101.259820.000001.25082
2422024.04.05 12:30sell860.101.259570.000000.00000
2432024.04.05 12:30modify860.101.259570.000001.25057
2442024.04.05 12:31sell870.101.259260.000000.00000
2452024.04.05 12:31modify870.101.259260.000001.25026
2462024.04.05 12:32sell880.101.258960.000000.00000
2472024.04.05 12:32modify880.101.258960.000001.24996
2482024.04.05 12:32sell890.101.258670.000000.00000
2492024.04.05 12:32modify890.101.258670.000001.24967
2502024.04.05 12:33sell900.101.258330.000000.00000
2512024.04.05 12:33modify900.101.258330.000001.24933
2522024.04.05 12:33close900.101.258550.000001.24933-2.2010016.60
2532024.04.05 12:33close890.101.258550.000001.249671.2010017.80
2542024.04.05 12:33close880.101.258550.000001.249964.1010021.90
2552024.04.05 12:33close870.101.258550.000001.250267.1010029.00
2562024.04.05 12:33close860.101.258550.000001.2505710.2010039.20
2572024.04.05 12:33close850.101.258550.000001.2508212.7010051.90
2582024.04.05 12:33close840.101.258550.000001.2511415.9010067.80
2592024.04.05 12:33close830.101.258550.000001.2514318.8010086.60
2602024.04.05 12:33close820.101.258550.000001.2516420.9010107.50
2612024.04.05 12:33close810.101.258550.000001.2519724.2010131.70
2622024.04.05 12:33close800.101.258550.000001.2523027.5010159.20
2632024.04.05 12:33close790.101.258550.000001.2529934.4010193.60
2642024.04.05 12:33close780.101.258550.000001.2526330.8010224.40
2652024.04.05 12:33close770.101.258550.000001.2531536.0010260.40
2662024.04.05 12:33close760.101.258550.000001.2553758.2010318.60
2672024.04.05 12:33close750.101.258550.000001.2551155.6010374.20
2682024.04.05 12:33close740.101.258550.000001.2547852.3010426.50
2692024.04.05 12:33close730.101.258550.000001.2544749.2010475.70
2702024.04.05 12:33close720.101.258550.000001.2541746.2010521.90
2712024.04.08 12:00buy910.101.262160.000000.00000
2722024.04.08 12:00modify910.101.262160.000001.27116
2732024.04.08 12:02buy920.101.261860.000000.00000
2742024.04.08 12:02modify920.101.261860.000001.27086
2752024.04.08 12:37buy930.101.262460.000000.00000
2762024.04.08 12:37modify930.101.262460.000001.27146
2772024.04.08 12:41buy940.101.262760.000000.00000
2782024.04.08 12:41modify940.101.262760.000001.27176
2792024.04.08 12:48buy950.101.263060.000000.00000
2802024.04.08 12:48modify950.101.263060.000001.27206
2812024.04.08 13:00buy960.101.263360.000000.00000
2822024.04.08 13:00modify960.101.263360.000001.27236
2832024.04.08 13:03buy970.101.263660.000000.00000
2842024.04.08 13:03modify970.101.263660.000001.27266
2852024.04.08 13:04buy980.101.263960.000000.00000
2862024.04.08 13:04modify980.101.263960.000001.27296
2872024.04.08 13:30buy990.101.264260.000000.00000
2882024.04.08 13:30modify990.101.264260.000001.27326
2892024.04.08 13:34buy1000.101.264570.000000.00000
2902024.04.08 13:34modify1000.101.264570.000001.27357
2912024.04.08 13:34buy1010.101.264860.000000.00000
2922024.04.08 13:34modify1010.101.264860.000001.27386
2932024.04.08 13:41buy1020.101.265160.000000.00000
2942024.04.08 13:41modify1020.101.265160.000001.27416
2952024.04.08 15:00sell1030.101.264550.000000.00000
2962024.04.08 15:00modify1030.101.264550.000001.25555
2972024.04.08 15:01sell1040.101.264260.000000.00000
2982024.04.08 15:01modify1040.101.264260.000001.25526
2992024.04.08 15:10sell1050.101.264870.000000.00000
3002024.04.08 15:10modify1050.101.264870.000001.25587
3012024.04.08 15:32sell1060.101.265180.000000.00000
3022024.04.08 15:32modify1060.101.265180.000001.25618
3032024.04.08 15:34sell1070.101.265470.000000.00000
3042024.04.08 15:34modify1070.101.265470.000001.25647
3052024.04.08 16:00buy1080.101.265450.000000.00000
3062024.04.08 16:00modify1080.101.265450.000001.27445
3072024.04.08 17:22buy1090.101.265760.000000.00000
3082024.04.08 17:22modify1090.101.265760.000001.27476
3092024.04.08 17:24buy1100.101.266090.000000.00000
3102024.04.08 17:24modify1100.101.266090.000001.27509
3112024.04.08 17:30buy1110.101.266380.000000.00000
3122024.04.08 17:30modify1110.101.266380.000001.27538
3132024.04.08 18:01sell1120.101.266070.000000.00000
3142024.04.08 18:01modify1120.101.266070.000001.25707
3152024.04.08 18:27sell1130.101.266360.000000.00000
3162024.04.08 18:27modify1130.101.266360.000001.25736
3172024.04.08 18:42sell1140.101.265760.000000.00000
3182024.04.08 18:42modify1140.101.265760.000001.25676
3192024.04.08 23:00close1140.101.265900.000001.25676-1.4010520.50
3202024.04.08 23:00close1130.101.265900.000001.257364.6010525.10
3212024.04.08 23:00close1120.101.265900.000001.257071.7010526.80
3222024.04.08 23:00close1110.101.265600.000001.27538-7.8010519.00
3232024.04.08 23:00close1100.101.265600.000001.27509-4.9010514.10
3242024.04.08 23:00close1090.101.265600.000001.27476-1.6010512.50
3252024.04.08 23:00close1080.101.265600.000001.274451.5010514.00
3262024.04.08 23:00close1070.101.265900.000001.25647-4.3010509.70
3272024.04.08 23:00close1060.101.265900.000001.25618-7.2010502.50
3282024.04.08 23:00close1050.101.265900.000001.25587-10.3010492.20
3292024.04.08 23:00close1040.101.265900.000001.25526-16.4010475.80
3302024.04.08 23:00close1030.101.265900.000001.25555-13.5010462.30
3312024.04.08 23:00close1020.101.265600.000001.274164.4010466.70
3322024.04.08 23:00close1010.101.265600.000001.273867.4010474.10
3332024.04.08 23:00close1000.101.265600.000001.2735710.3010484.40
3342024.04.08 23:00close990.101.265600.000001.2732613.4010497.80
3352024.04.08 23:00close980.101.265600.000001.2729616.4010514.20
3362024.04.08 23:00close970.101.265600.000001.2726619.4010533.60
3372024.04.08 23:00close960.101.265600.000001.2723622.4010556.00
3382024.04.08 23:00close950.101.265600.000001.2720625.4010581.40
3392024.04.08 23:00close940.101.265600.000001.2717628.4010609.80
3402024.04.08 23:00close930.101.265600.000001.2714631.4010641.20
3412024.04.08 23:00close920.101.265600.000001.2708637.4010678.60
3422024.04.08 23:00close910.101.265600.000001.2711634.4010713.00
3432024.04.09 12:00buy1150.101.268290.000000.00000
3442024.04.09 12:00modify1150.101.268290.000001.27729
3452024.04.09 12:03buy1160.101.268590.000000.00000
3462024.04.09 12:03modify1160.101.268590.000001.27759
3472024.04.09 12:06buy1170.101.268890.000000.00000
3482024.04.09 12:06modify1170.101.268890.000001.27789
3492024.04.09 12:32buy1180.101.269210.000000.00000
3502024.04.09 12:32modify1180.101.269210.000001.27821
3512024.04.09 12:34buy1190.101.269490.000000.00000
3522024.04.09 12:34modify1190.101.269490.000001.27849
3532024.04.09 12:40buy1200.101.269790.000000.00000
3542024.04.09 12:40modify1200.101.269790.000001.27879
3552024.04.09 12:45buy1210.101.270090.000000.00000
3562024.04.09 12:45modify1210.101.270090.000001.27909
3572024.04.09 12:51buy1220.101.270420.000000.00000
3582024.04.09 12:51modify1220.101.270420.000001.27942
3592024.04.09 13:00sell1230.101.269490.000000.00000
3602024.04.09 13:00modify1230.101.269490.000001.26049
3612024.04.09 13:11sell1240.101.269790.000000.00000
3622024.04.09 13:11modify1240.101.269790.000001.26079
3632024.04.09 13:14sell1250.101.270090.000000.00000
3642024.04.09 13:14modify1250.101.270090.000001.26109
3652024.04.09 13:24sell1260.101.270390.000000.00000
3662024.04.09 13:24modify1260.101.270390.000001.26139
3672024.04.09 13:30sell1270.101.270690.000000.00000
3682024.04.09 13:30modify1270.101.270690.000001.26169
3692024.04.09 14:28sell1280.101.269170.000000.00000
3702024.04.09 14:28modify1280.101.269170.000001.26017
3712024.04.09 14:36sell1290.101.268890.000000.00000
3722024.04.09 14:36modify1290.101.268890.000001.25989
3732024.04.09 14:37sell1300.101.268590.000000.00000
3742024.04.09 14:37modify1300.101.268590.000001.25959
3752024.04.09 14:40sell1310.101.268290.000000.00000
3762024.04.09 14:40modify1310.101.268290.000001.25929
3772024.04.09 14:42sell1320.101.267990.000000.00000
3782024.04.09 14:42modify1320.101.267990.000001.25899
3792024.04.09 14:44sell1330.101.267650.000000.00000
3802024.04.09 14:44modify1330.101.267650.000001.25865
3812024.04.09 14:59sell1340.101.267380.000000.00000
3822024.04.09 14:59modify1340.101.267380.000001.25838
3832024.04.09 15:03sell1350.101.267070.000000.00000
3842024.04.09 15:03modify1350.101.267070.000001.25807
3852024.04.09 15:07sell1360.101.266790.000000.00000
3862024.04.09 15:07modify1360.101.266790.000001.25779
3872024.04.09 17:15sell1370.101.266490.000000.00000
3882024.04.09 17:15modify1370.101.266490.000001.25749
3892024.04.09 19:02buy1380.101.267070.000000.00000
3902024.04.09 19:02modify1380.101.267070.000001.27607
3912024.04.09 19:07buy1390.101.266790.000000.00000
3922024.04.09 19:07modify1390.101.266790.000001.27579
3932024.04.09 19:29buy1400.101.267390.000000.00000
3942024.04.09 19:29modify1400.101.267390.000001.27639
3952024.04.09 19:31buy1410.101.267700.000000.00000
3962024.04.09 19:31modify1410.101.267700.000001.27670
3972024.04.09 20:05buy1420.101.268020.000000.00000
3982024.04.09 20:05modify1420.101.268020.000001.27702
3992024.04.09 23:00close1420.101.267550.000001.27702-4.7010708.30
4002024.04.09 23:00close1410.101.267550.000001.27670-1.5010706.80
4012024.04.09 23:00close1400.101.267550.000001.276391.6010708.40
4022024.04.09 23:00close1390.101.267550.000001.275797.6010716.00
4032024.04.09 23:00close1380.101.267550.000001.276074.8010720.80
4042024.04.09 23:00close1370.101.267850.000001.25749-13.6010707.20
4052024.04.09 23:00close1360.101.267850.000001.25779-10.6010696.60
4062024.04.09 23:00close1350.101.267850.000001.25807-7.8010688.80
4072024.04.09 23:00close1340.101.267850.000001.25838-4.7010684.10
4082024.04.09 23:00close1330.101.267850.000001.25865-2.0010682.10
4092024.04.09 23:00close1320.101.267850.000001.258991.4010683.50
4102024.04.09 23:00close1310.101.267850.000001.259294.4010687.90
4112024.04.09 23:00close1300.101.267850.000001.259597.4010695.30
4122024.04.09 23:00close1290.101.267850.000001.2598910.4010705.70
4132024.04.09 23:00close1280.101.267850.000001.2601713.2010718.90
4142024.04.09 23:00close1270.101.267850.000001.2616928.4010747.30
4152024.04.09 23:00close1260.101.267850.000001.2613925.4010772.70
4162024.04.09 23:00close1250.101.267850.000001.2610922.4010795.10
4172024.04.09 23:00close1240.101.267850.000001.2607919.4010814.50
4182024.04.09 23:00close1230.101.267850.000001.2604916.4010830.90
4192024.04.09 23:00close1220.101.267550.000001.27942-28.7010802.20
4202024.04.09 23:00close1210.101.267550.000001.27909-25.4010776.80
4212024.04.09 23:00close1200.101.267550.000001.27879-22.4010754.40
4222024.04.09 23:00close1190.101.267550.000001.27849-19.4010735.00
4232024.04.09 23:00close1180.101.267550.000001.27821-16.6010718.40
4242024.04.09 23:00close1170.101.267550.000001.27789-13.4010705.00
4252024.04.09 23:00close1160.101.267550.000001.27759-10.4010694.60
4262024.04.09 23:00close1150.101.267550.000001.27729-7.4010687.20
4272024.04.10 12:00sell1430.101.269390.000000.00000
4282024.04.10 12:00modify1430.101.269390.000001.26039
4292024.04.10 12:02sell1440.101.269690.000000.00000
4302024.04.10 12:02modify1440.101.269690.000001.26069
4312024.04.10 12:10sell1450.101.270010.000000.00000
4322024.04.10 12:10modify1450.101.270010.000001.26101
4332024.04.10 12:23sell1460.101.270290.000000.00000
4342024.04.10 12:23modify1460.101.270290.000001.26129
4352024.04.10 12:29sell1470.101.270600.000000.00000
4362024.04.10 12:29modify1470.101.270600.000001.26160
4372024.04.10 12:30sell1480.101.267290.000000.00000
4382024.04.10 12:30modify1480.101.267290.000001.25829
4392024.04.10 12:30sell1490.101.266240.000000.00000
4402024.04.10 12:30modify1490.101.266240.000001.25724
4412024.04.10 12:30sell1500.101.266050.000000.00000
4422024.04.10 12:30modify1500.101.266050.000001.25705
4432024.04.10 12:30sell1510.101.265730.000000.00000
4442024.04.10 12:30modify1510.101.265730.000001.25673
4452024.04.10 12:30sell1520.101.265390.000000.00000
4462024.04.10 12:30modify1520.101.265390.000001.25639
4472024.04.10 12:30sell1530.101.265230.000000.00000
4482024.04.10 12:30modify1530.101.265230.000001.25623
4492024.04.10 12:30sell1540.101.264880.000000.00000
4502024.04.10 12:30modify1540.101.264880.000001.25588
4512024.04.10 12:30sell1550.101.264590.000000.00000
4522024.04.10 12:30modify1550.101.264590.000001.25559
4532024.04.10 12:30sell1560.101.264260.000000.00000
4542024.04.10 12:30modify1560.101.264260.000001.25526
4552024.04.10 12:30sell1570.101.263990.000000.00000
4562024.04.10 12:30modify1570.101.263990.000001.25499
4572024.04.10 12:30sell1580.101.263620.000000.00000
4582024.04.10 12:30modify1580.101.263620.000001.25462
4592024.04.10 12:31sell1590.101.263370.000000.00000
4602024.04.10 12:31modify1590.101.263370.000001.25437
4612024.04.10 12:32close1590.101.263500.000001.25437-1.3010685.90
4622024.04.10 12:32close1580.101.263500.000001.254621.2010687.10
4632024.04.10 12:32close1570.101.263500.000001.254994.9010692.00
4642024.04.10 12:32close1560.101.263500.000001.255267.6010699.60
4652024.04.10 12:32close1550.101.263500.000001.2555910.9010710.50
4662024.04.10 12:32close1540.101.263500.000001.2558813.8010724.30
4672024.04.10 12:32close1530.101.263500.000001.2562317.3010741.60
4682024.04.10 12:32close1520.101.263500.000001.2563918.9010760.50
4692024.04.10 12:32close1510.101.263500.000001.2567322.3010782.80
4702024.04.10 12:32close1500.101.263500.000001.2570525.5010808.30
4712024.04.10 12:32close1490.101.263500.000001.2572427.4010835.70
4722024.04.10 12:32close1480.101.263500.000001.2582937.9010873.60
4732024.04.10 12:32close1470.101.263500.000001.2616071.0010944.60
4742024.04.10 12:32close1460.101.263500.000001.2612967.9011012.50
4752024.04.10 12:32close1450.101.263500.000001.2610165.1011077.60
4762024.04.10 12:32close1440.101.263500.000001.2606961.9011139.50
4772024.04.10 12:32close1430.101.263500.000001.2603958.9011198.40
4782024.04.11 12:00sell1600.101.253850.000000.00000
4792024.04.11 12:00modify1600.101.253850.000001.24485
4802024.04.11 12:03sell1610.101.254160.000000.00000
4812024.04.11 12:03modify1610.101.254160.000001.24516
4822024.04.11 12:06sell1620.101.254450.000000.00000
4832024.04.11 12:06modify1620.101.254450.000001.24545
4842024.04.11 12:15sell1630.101.254750.000000.00000
4852024.04.11 12:15modify1630.101.254750.000001.24575
4862024.04.11 12:20sell1640.101.253550.000000.00000
4872024.04.11 12:20modify1640.101.253550.000001.24455
4882024.04.11 12:30sell1650.101.253190.000000.00000
4892024.04.11 12:30modify1650.101.253190.000001.24419
4902024.04.11 12:30sell1660.101.252890.000000.00000
4912024.04.11 12:30modify1660.101.252890.000001.24389
4922024.04.11 12:30sell1670.101.252610.000000.00000
4932024.04.11 12:30modify1670.101.252610.000001.24361
4942024.04.11 12:30sell1680.101.255120.000000.00000
4952024.04.11 12:30modify1680.101.255120.000001.24612
4962024.04.11 12:30sell1690.101.255310.000000.00000
4972024.04.11 12:30modify1690.101.255310.000001.24631
4982024.04.11 12:30sell1700.101.255700.000000.00000
4992024.04.11 12:30modify1700.101.255700.000001.24670
5002024.04.11 12:30sell1710.101.255980.000000.00000
5012024.04.11 12:30modify1710.101.255980.000001.24698
5022024.04.11 12:33sell1720.101.256250.000000.00000
5032024.04.11 12:33modify1720.101.256250.000001.24725
5042024.04.11 12:33sell1730.101.256550.000000.00000
5052024.04.11 12:33modify1730.101.256550.000001.24755
5062024.04.11 12:37sell1740.101.256850.000000.00000
5072024.04.11 12:37modify1740.101.256850.000001.24785
5082024.04.11 12:50sell1750.101.257160.000000.00000
5092024.04.11 12:50modify1750.101.257160.000001.24816
5102024.04.11 13:10sell1760.101.257450.000000.00000
5112024.04.11 13:10modify1760.101.257450.000001.24845
5122024.04.11 13:13close1760.101.258010.000001.24845-5.6011192.80
5132024.04.11 13:13close1750.101.258010.000001.24816-8.5011184.30
5142024.04.11 13:13close1740.101.258010.000001.24785-11.6011172.70
5152024.04.11 13:13close1730.101.258010.000001.24755-14.6011158.10
5162024.04.11 13:13close1720.101.258010.000001.24725-17.6011140.50
5172024.04.11 13:13close1710.101.258010.000001.24698-20.3011120.20
5182024.04.11 13:13close1700.101.258010.000001.24670-23.1011097.10
5192024.04.11 13:13close1690.101.258010.000001.24631-27.0011070.10
5202024.04.11 13:13close1680.101.258010.000001.24612-28.9011041.20
5212024.04.11 13:13close1670.101.258010.000001.24361-54.0010987.20
5222024.04.11 13:13close1660.101.258010.000001.24389-51.2010936.00
5232024.04.11 13:13close1650.101.258010.000001.24419-48.2010887.80
5242024.04.11 13:13close1640.101.258010.000001.24455-44.6010843.20
5252024.04.11 13:13close1630.101.258010.000001.24575-32.6010810.60
5262024.04.11 13:13close1620.101.258010.000001.24545-35.6010775.00
5272024.04.11 13:13close1610.101.258010.000001.24516-38.5010736.50
5282024.04.11 13:13close1600.101.258010.000001.24485-41.6010694.90
5292024.04.12 12:00buy1770.101.247390.000000.00000
5302024.04.12 12:00modify1770.101.247390.000001.25639
5312024.04.12 12:06buy1780.101.247710.000000.00000
5322024.04.12 12:06modify1780.101.247710.000001.25671
5332024.04.12 12:10buy1790.101.247090.000000.00000
5342024.04.12 12:10modify1790.101.247090.000001.25609
5352024.04.12 12:43buy1800.101.246780.000000.00000
5362024.04.12 12:43modify1800.101.246780.000001.25578
5372024.04.12 12:43buy1810.101.246490.000000.00000
5382024.04.12 12:43modify1810.101.246490.000001.25549
5392024.04.12 12:44buy1820.101.246180.000000.00000
5402024.04.12 12:44modify1820.101.246180.000001.25518
5412024.04.12 12:49buy1830.101.245890.000000.00000
5422024.04.12 12:49modify1830.101.245890.000001.25489
5432024.04.12 12:50buy1840.101.245580.000000.00000
5442024.04.12 12:50modify1840.101.245580.000001.25458
5452024.04.12 13:10buy1850.101.245290.000000.00000
5462024.04.12 13:10modify1850.101.245290.000001.25429
5472024.04.12 14:02buy1860.101.244990.000000.00000
5482024.04.12 14:02modify1860.101.244990.000001.25399
5492024.04.12 14:07buy1870.101.244690.000000.00000
5502024.04.12 14:07modify1870.101.244690.000001.25369
5512024.04.12 14:07buy1880.101.244390.000000.00000
5522024.04.12 14:07modify1880.101.244390.000001.25339
5532024.04.12 14:14buy1890.101.244090.000000.00000
5542024.04.12 14:14modify1890.101.244090.000001.25309
5552024.04.12 14:19buy1900.101.243790.000000.00000
5562024.04.12 14:19modify1900.101.243790.000001.25279
5572024.04.12 14:20buy1910.101.243470.000000.00000
5582024.04.12 14:20modify1910.101.243470.000001.25247
5592024.04.12 14:22buy1920.101.243190.000000.00000
5602024.04.12 14:22modify1920.101.243190.000001.25219
5612024.04.14 22:00sell1930.101.245030.000000.00000
5622024.04.14 22:00modify1930.101.245030.000001.23603
5632024.04.14 22:00sell1940.101.244670.000000.00000
5642024.04.14 22:00modify1940.101.244670.000001.23567
5652024.04.14 22:00sell1950.101.245300.000000.00000
5662024.04.14 22:00modify1950.101.245300.000001.23630
5672024.04.14 22:01sell1960.101.245590.000000.00000
5682024.04.14 22:01modify1960.101.245590.000001.23659
5692024.04.14 22:30sell1970.101.245890.000000.00000
5702024.04.14 22:30modify1970.101.245890.000001.23689
5712024.04.14 22:38sell1980.101.246190.000000.00000
5722024.04.14 22:38modify1980.101.246190.000001.23719
5732024.04.14 23:00close1980.101.246240.000001.23719-0.5010694.40
5742024.04.14 23:00close1970.101.246240.000001.23689-3.5010690.90
5752024.04.14 23:00close1960.101.246240.000001.23659-6.5010684.40
5762024.04.14 23:00close1950.101.246240.000001.23630-9.4010675.00
5772024.04.14 23:00close1940.101.246240.000001.23567-15.7010659.30
5782024.04.14 23:00close1930.101.246240.000001.23603-12.1010647.20
5792024.04.14 23:00close1920.101.245940.000001.2521927.5010674.70
5802024.04.14 23:00close1910.101.245940.000001.2524724.7010699.40
5812024.04.14 23:00close1900.101.245940.000001.2527921.5010720.90
5822024.04.14 23:00close1890.101.245940.000001.2530918.5010739.40
5832024.04.14 23:00close1880.101.245940.000001.2533915.5010754.90
5842024.04.14 23:00close1870.101.245940.000001.2536912.5010767.40
5852024.04.14 23:00close1860.101.245940.000001.253999.5010776.90
5862024.04.14 23:00close1850.101.245940.000001.254296.5010783.40
5872024.04.14 23:00close1840.101.245940.000001.254583.6010787.00
5882024.04.14 23:00close1830.101.245940.000001.254890.5010787.50
5892024.04.14 23:00close1820.101.245940.000001.25518-2.4010785.10
5902024.04.14 23:00close1810.101.245940.000001.25549-5.5010779.60
5912024.04.14 23:00close1800.101.245940.000001.25578-8.4010771.20
5922024.04.14 23:00close1790.101.245940.000001.25609-11.5010759.70
5932024.04.14 23:00close1780.101.245940.000001.25671-17.7010742.00
5942024.04.14 23:00close1770.101.245940.000001.25639-14.5010727.50
5952024.04.15 12:00sell1990.101.247790.000000.00000
5962024.04.15 12:00modify1990.101.247790.000001.23879
5972024.04.15 12:17sell2000.101.248100.000000.00000
5982024.04.15 12:17modify2000.101.248100.000001.23910
5992024.04.15 12:23sell2010.101.247490.000000.00000
6002024.04.15 12:23modify2010.101.247490.000001.23849
6012024.04.15 12:30sell2020.101.246570.000000.00000
6022024.04.15 12:30modify2020.101.246570.000001.23757
6032024.04.15 12:30sell2030.101.246290.000000.00000
6042024.04.15 12:30modify2030.101.246290.000001.23729
6052024.04.15 12:30sell2040.101.245980.000000.00000
6062024.04.15 12:30modify2040.101.245980.000001.23698
6072024.04.15 12:30sell2050.101.245690.000000.00000
6082024.04.15 12:30modify2050.101.245690.000001.23669
6092024.04.15 12:30sell2060.101.245380.000000.00000
6102024.04.15 12:30modify2060.101.245380.000001.23638
6112024.04.15 12:39sell2070.101.245080.000000.00000
6122024.04.15 12:39modify2070.101.245080.000001.23608
6132024.04.15 12:42sell2080.101.246910.000000.00000
6142024.04.15 12:42modify2080.101.246910.000001.23791
6152024.04.15 12:54sell2090.101.247190.000000.00000
6162024.04.15 12:54modify2090.101.247190.000001.23819
6172024.04.15 13:00sell2100.101.248390.000000.00000
6182024.04.15 13:00modify2100.101.248390.000001.23939
6192024.04.15 13:00sell2110.101.248690.000000.00000
6202024.04.15 13:00modify2110.101.248690.000001.23969
6212024.04.15 13:03sell2120.101.248990.000000.00000
6222024.04.15 13:03modify2120.101.248990.000001.23999
6232024.04.15 13:05sell2130.101.249290.000000.00000
6242024.04.15 13:05modify2130.101.249290.000001.24029
6252024.04.15 13:06sell2140.101.249590.000000.00000
6262024.04.15 13:06modify2140.101.249590.000001.24059
6272024.04.15 14:45sell2150.101.244770.000000.00000
6282024.04.15 14:45modify2150.101.244770.000001.23577
6292024.04.15 14:46sell2160.101.244490.000000.00000
6302024.04.15 14:46modify2160.101.244490.000001.23549
6312024.04.15 17:47sell2170.101.244180.000000.00000
6322024.04.15 17:47modify2170.101.244180.000001.23518
6332024.04.15 17:50close2170.101.244250.000001.23518-0.7010726.80
6342024.04.15 17:50close2160.101.244250.000001.235492.4010729.20
6352024.04.15 17:50close2150.101.244250.000001.235775.2010734.40
6362024.04.15 17:50close2140.101.244250.000001.2405953.4010787.80
6372024.04.15 17:50close2130.101.244250.000001.2402950.4010838.20
6382024.04.15 17:50close2120.101.244250.000001.2399947.4010885.60
6392024.04.15 17:50close2110.101.244250.000001.2396944.4010930.00
6402024.04.15 17:50close2100.101.244250.000001.2393941.4010971.40
6412024.04.15 17:50close2090.101.244250.000001.2381929.4011000.80
6422024.04.15 17:50close2080.101.244250.000001.2379126.6011027.40
6432024.04.15 17:50close2070.101.244250.000001.236088.3011035.70
6442024.04.15 17:50close2060.101.244250.000001.2363811.3011047.00
6452024.04.15 17:50close2050.101.244250.000001.2366914.4011061.40
6462024.04.15 17:50close2040.101.244250.000001.2369817.3011078.70
6472024.04.15 17:50close2030.101.244250.000001.2372920.4011099.10
6482024.04.15 17:50close2020.101.244250.000001.2375723.2011122.30
6492024.04.15 17:50close2010.101.244250.000001.2384932.4011154.70
6502024.04.15 17:50close2000.101.244250.000001.2391038.5011193.20
6512024.04.15 17:50close1990.101.244250.000001.2387935.4011228.60
6522024.04.16 12:00sell2180.101.245780.000000.00000
6532024.04.16 12:00modify2180.101.245780.000001.23678
6542024.04.16 12:02sell2190.101.245480.000000.00000
6552024.04.16 12:02modify2190.101.245480.000001.23648
6562024.04.16 12:05sell2200.101.245180.000000.00000
6572024.04.16 12:05modify2200.101.245180.000001.23618
6582024.04.16 12:34sell2210.101.246080.000000.00000
6592024.04.16 12:34modify2210.101.246080.000001.23708
6602024.04.16 12:34sell2220.101.246400.000000.00000
6612024.04.16 12:34modify2220.101.246400.000001.23740
6622024.04.16 12:36sell2230.101.246710.000000.00000
6632024.04.16 12:36modify2230.101.246710.000001.23771
6642024.04.16 12:38sell2240.101.246980.000000.00000
6652024.04.16 12:38modify2240.101.246980.000001.23798
6662024.04.16 14:00sell2250.101.244880.000000.00000
6672024.04.16 14:00modify2250.101.244880.000001.23588
6682024.04.16 14:29sell2260.101.244580.000000.00000
6692024.04.16 14:29modify2260.101.244580.000001.23558
6702024.04.16 14:33sell2270.101.244270.000000.00000
6712024.04.16 14:33modify2270.101.244270.000001.23527
6722024.04.16 14:37sell2280.101.243950.000000.00000
6732024.04.16 14:37modify2280.101.243950.000001.23495
6742024.04.16 15:21sell2290.101.243670.000000.00000
6752024.04.16 15:21modify2290.101.243670.000001.23467
6762024.04.16 15:30sell2300.101.243380.000000.00000
6772024.04.16 15:30modify2300.101.243380.000001.23438
6782024.04.16 15:33sell2310.101.243070.000000.00000
6792024.04.16 15:33modify2310.101.243070.000001.23407
6802024.04.16 16:05sell2320.101.242770.000000.00000
6812024.04.16 16:05modify2320.101.242770.000001.23377
6822024.04.16 17:30sell2330.101.242470.000000.00000
6832024.04.16 17:30modify2330.101.242470.000001.23347
6842024.04.16 17:30sell2340.101.242180.000000.00000
6852024.04.16 17:30modify2340.101.242180.000001.23318
6862024.04.16 17:30sell2350.101.241880.000000.00000
6872024.04.16 17:30modify2350.101.241880.000001.23288
6882024.04.16 17:30sell2360.101.241570.000000.00000
6892024.04.16 17:30modify2360.101.241570.000001.23257
6902024.04.16 17:30close2360.101.241610.000001.23257-0.4011228.20
6912024.04.16 17:30close2350.101.241610.000001.232882.7011230.90
6922024.04.16 17:30close2340.101.241610.000001.233185.7011236.60
6932024.04.16 17:30close2330.101.241610.000001.233478.6011245.20
6942024.04.16 17:30close2320.101.241610.000001.2337711.6011256.80
6952024.04.16 17:30close2310.101.241610.000001.2340714.6011271.40
6962024.04.16 17:30close2300.101.241610.000001.2343817.7011289.10
6972024.04.16 17:30close2290.101.241610.000001.2346720.6011309.70
6982024.04.16 17:30close2280.101.241610.000001.2349523.4011333.10
6992024.04.16 17:30close2270.101.241610.000001.2352726.6011359.70
7002024.04.16 17:30close2260.101.241610.000001.2355829.7011389.40
7012024.04.16 17:30close2250.101.241610.000001.2358832.7011422.10
7022024.04.16 17:30close2240.101.241610.000001.2379853.7011475.80
7032024.04.16 17:30close2230.101.241610.000001.2377151.0011526.80
7042024.04.16 17:30close2220.101.241610.000001.2374047.9011574.70
7052024.04.16 17:30close2210.101.241610.000001.2370844.7011619.40
7062024.04.16 17:30close2200.101.241610.000001.2361835.7011655.10
7072024.04.16 17:30close2190.101.241610.000001.2364838.7011693.80
7082024.04.16 17:30close2180.101.241610.000001.2367841.7011735.50
7092024.04.17 12:00sell2370.101.245680.000000.00000
7102024.04.17 12:00modify2370.101.245680.000001.23668
7112024.04.17 12:01sell2380.101.245980.000000.00000
7122024.04.17 12:01modify2380.101.245980.000001.23698
7132024.04.17 12:15sell2390.101.245380.000000.00000
7142024.04.17 12:15modify2390.101.245380.000001.23638
7152024.04.17 12:16sell2400.101.245060.000000.00000
7162024.04.17 12:16modify2400.101.245060.000001.23606
7172024.04.17 12:21sell2410.101.244760.000000.00000
7182024.04.17 12:21modify2410.101.244760.000001.23576
7192024.04.17 13:14sell2420.101.246300.000000.00000
7202024.04.17 13:14modify2420.101.246300.000001.23730
7212024.04.17 13:16sell2430.101.246590.000000.00000
7222024.04.17 13:16modify2430.101.246590.000001.23759
7232024.04.17 13:47sell2440.101.246880.000000.00000
7242024.04.17 13:47modify2440.101.246880.000001.23788
7252024.04.17 15:52sell2450.101.244480.000000.00000
7262024.04.17 15:52modify2450.101.244480.000001.23548
7272024.04.17 15:53sell2460.101.244180.000000.00000
7282024.04.17 15:53modify2460.101.244180.000001.23518
7292024.04.17 16:00buy2470.101.244490.000000.00000
7302024.04.17 16:00modify2470.101.244490.000001.25349
7312024.04.17 16:00buy2480.101.244180.000000.00000
7322024.04.17 16:00modify2480.101.244180.000001.25318
7332024.04.17 16:02buy2490.101.243870.000000.00000
7342024.04.17 16:02modify2490.101.243870.000001.25287
7352024.04.17 16:02buy2500.101.243580.000000.00000
7362024.04.17 16:02modify2500.101.243580.000001.25258
7372024.04.17 16:04buy2510.101.243250.000000.00000
7382024.04.17 16:04modify2510.101.243250.000001.25225
7392024.04.17 16:05buy2520.101.242980.000000.00000
7402024.04.17 16:05modify2520.101.242980.000001.25198
7412024.04.17 17:53buy2530.101.244780.000000.00000
7422024.04.17 17:53modify2530.101.244780.000001.25378
7432024.04.17 18:01buy2540.101.245080.000000.00000
7442024.04.17 18:01modify2540.101.245080.000001.25408
7452024.04.17 18:04buy2550.101.245420.000000.00000
7462024.04.17 18:04modify2550.101.245420.000001.25442
7472024.04.17 18:07buy2560.101.245710.000000.00000
7482024.04.17 18:07modify2560.101.245710.000001.25471
7492024.04.17 18:08buy2570.101.246000.000000.00000
7502024.04.17 18:08modify2570.101.246000.000001.25500
7512024.04.17 18:42buy2580.101.246280.000000.00000
7522024.04.17 18:42modify2580.101.246280.000001.25528
7532024.04.17 18:44buy2590.101.246600.000000.00000
7542024.04.17 18:44modify2590.101.246600.000001.25560
7552024.04.17 23:00close2590.101.245590.000001.25560-10.1011725.40
7562024.04.17 23:00close2580.101.245590.000001.25528-6.9011718.50
7572024.04.17 23:00close2570.101.245590.000001.25500-4.1011714.40
7582024.04.17 23:00close2560.101.245590.000001.25471-1.2011713.20
7592024.04.17 23:00close2550.101.245590.000001.254421.7011714.90
7602024.04.17 23:00close2540.101.245590.000001.254085.1011720.00
7612024.04.17 23:00close2530.101.245590.000001.253788.1011728.10
7622024.04.17 23:00close2520.101.245590.000001.2519826.1011754.20
7632024.04.17 23:00close2510.101.245590.000001.2522523.4011777.60
7642024.04.17 23:00close2500.101.245590.000001.2525820.1011797.70
7652024.04.17 23:00close2490.101.245590.000001.2528717.2011814.90
7662024.04.17 23:00close2480.101.245590.000001.2531814.1011829.00
7672024.04.17 23:00close2470.101.245590.000001.2534911.0011840.00
7682024.04.17 23:00close2460.101.245890.000001.23518-17.1011822.90
7692024.04.17 23:00close2450.101.245890.000001.23548-14.1011808.80
7702024.04.17 23:00close2440.101.245890.000001.237889.9011818.70
7712024.04.17 23:00close2430.101.245890.000001.237597.0011825.70
7722024.04.17 23:00close2420.101.245890.000001.237304.1011829.80
7732024.04.17 23:00close2410.101.245890.000001.23576-11.3011818.50
7742024.04.17 23:00close2400.101.245890.000001.23606-8.3011810.20
7752024.04.17 23:00close2390.101.245890.000001.23638-5.1011805.10
7762024.04.17 23:00close2380.101.245890.000001.236980.9011806.00
7772024.04.17 23:00close2370.101.245890.000001.23668-2.1011803.90
7782024.04.18 12:00sell2600.101.247190.000000.00000
7792024.04.18 12:00modify2600.101.247190.000001.23819
7802024.04.18 12:14sell2610.101.246890.000000.00000
7812024.04.18 12:14modify2610.101.246890.000001.23789
7822024.04.18 12:15sell2620.101.246590.000000.00000
7832024.04.18 12:15modify2620.101.246590.000001.23759
7842024.04.18 12:20sell2630.101.246290.000000.00000
7852024.04.18 12:20modify2630.101.246290.000001.23729
7862024.04.18 12:21sell2640.101.245980.000000.00000
7872024.04.18 12:21modify2640.101.245980.000001.23698
7882024.04.18 12:30sell2650.101.245660.000000.00000
7892024.04.18 12:30modify2650.101.245660.000001.23666
7902024.04.18 12:31sell2660.101.245390.000000.00000
7912024.04.18 12:31modify2660.101.245390.000001.23639
7922024.04.18 12:31sell2670.101.245070.000000.00000
7932024.04.18 12:31modify2670.101.245070.000001.23607
7942024.04.18 12:34sell2680.101.244790.000000.00000
7952024.04.18 12:34modify2680.101.244790.000001.23579
7962024.04.18 13:41sell2690.101.244460.000000.00000
7972024.04.18 13:41modify2690.101.244460.000001.23546
7982024.04.18 13:43sell2700.101.244170.000000.00000
7992024.04.18 13:43modify2700.101.244170.000001.23517
8002024.04.18 13:45sell2710.101.243890.000000.00000
8012024.04.18 13:45modify2710.101.243890.000001.23489
8022024.04.18 17:00buy2720.101.245090.000000.00000
8032024.04.18 17:00modify2720.101.245090.000001.25409
8042024.04.18 17:08buy2730.101.244790.000000.00000
8052024.04.18 17:08modify2730.101.244790.000001.25379
8062024.04.18 17:11buy2740.101.244490.000000.00000
8072024.04.18 17:11modify2740.101.244490.000001.25349
8082024.04.18 17:17buy2750.101.244190.000000.00000
8092024.04.18 17:17modify2750.101.244190.000001.25319
8102024.04.18 17:24buy2760.101.243890.000000.00000
8112024.04.18 17:24modify2760.101.243890.000001.25289
8122024.04.18 23:00close2760.101.243300.000001.25289-5.9011798.00
8132024.04.18 23:00close2750.101.243300.000001.25319-8.9011789.10
8142024.04.18 23:00close2740.101.243300.000001.25349-11.9011777.20
8152024.04.18 23:00close2730.101.243300.000001.25379-14.9011762.30
8162024.04.18 23:00close2720.101.243300.000001.25409-17.9011744.40
8172024.04.18 23:00close2710.101.243600.000001.234892.9011747.30
8182024.04.18 23:00close2700.101.243600.000001.235175.7011753.00
8192024.04.18 23:00close2690.101.243600.000001.235468.6011761.60
8202024.04.18 23:00close2680.101.243600.000001.2357911.9011773.50
8212024.04.18 23:00close2670.101.243600.000001.2360714.7011788.20
8222024.04.18 23:00close2660.101.243600.000001.2363917.9011806.10
8232024.04.18 23:00close2650.101.243600.000001.2366620.6011826.70
8242024.04.18 23:00close2640.101.243600.000001.2369823.8011850.50
8252024.04.18 23:00close2630.101.243600.000001.2372926.9011877.40
8262024.04.18 23:00close2620.101.243600.000001.2375929.9011907.30
8272024.04.18 23:00close2610.101.243600.000001.2378932.9011940.20
8282024.04.18 23:00close2600.101.243600.000001.2381935.9011976.10
8292024.04.19 12:00sell2770.101.243980.000000.00000
8302024.04.19 12:00modify2770.101.243980.000001.23498
8312024.04.19 12:01sell2780.101.244300.000000.00000
8322024.04.19 12:01modify2780.101.244300.000001.23530
8332024.04.19 12:13sell2790.101.244590.000000.00000
8342024.04.19 12:13modify2790.101.244590.000001.23559
8352024.04.19 12:13sell2800.101.244880.000000.00000
8362024.04.19 12:13modify2800.101.244880.000001.23588
8372024.04.19 12:19sell2810.101.245180.000000.00000
8382024.04.19 12:19modify2810.101.245180.000001.23618
8392024.04.19 12:20sell2820.101.245500.000000.00000
8402024.04.19 12:20modify2820.101.245500.000001.23650
8412024.04.19 12:31sell2830.101.245780.000000.00000
8422024.04.19 12:31modify2830.101.245780.000001.23678
8432024.04.19 12:34sell2840.101.246090.000000.00000
8442024.04.19 12:34modify2840.101.246090.000001.23709
8452024.04.19 13:24sell2850.101.246380.000000.00000
8462024.04.19 13:24modify2850.101.246380.000001.23738
8472024.04.19 13:31sell2860.101.246700.000000.00000
8482024.04.19 13:31modify2860.101.246700.000001.23770
8492024.04.19 14:55sell2870.101.243680.000000.00000
8502024.04.19 14:55modify2870.101.243680.000001.23468
8512024.04.19 14:57sell2880.101.243380.000000.00000
8522024.04.19 14:57modify2880.101.243380.000001.23438
8532024.04.19 15:04sell2890.101.243080.000000.00000
8542024.04.19 15:04modify2890.101.243080.000001.23408
8552024.04.19 15:07sell2900.101.242770.000000.00000
8562024.04.19 15:07modify2900.101.242770.000001.23377
8572024.04.19 15:10sell2910.101.242480.000000.00000
8582024.04.19 15:10modify2910.101.242480.000001.23348
8592024.04.19 15:11sell2920.101.242180.000000.00000
8602024.04.19 15:11modify2920.101.242180.000001.23318
8612024.04.19 15:15sell2930.101.241880.000000.00000
8622024.04.19 15:15modify2930.101.241880.000001.23288
8632024.04.19 15:17sell2940.101.241560.000000.00000
8642024.04.19 15:17modify2940.101.241560.000001.23256
8652024.04.19 15:21sell2950.101.241270.000000.00000
8662024.04.19 15:21modify2950.101.241270.000001.23227
8672024.04.19 15:21close2950.101.241340.000001.23227-0.7011975.40
8682024.04.19 15:21close2940.101.241340.000001.232562.2011977.60
8692024.04.19 15:21close2930.101.241340.000001.232885.4011983.00
8702024.04.19 15:21close2920.101.241340.000001.233188.4011991.40
8712024.04.19 15:21close2910.101.241340.000001.2334811.4012002.80
8722024.04.19 15:21close2900.101.241340.000001.2337714.3012017.10
8732024.04.19 15:21close2890.101.241340.000001.2340817.4012034.50
8742024.04.19 15:21close2880.101.241340.000001.2343820.4012054.90
8752024.04.19 15:21close2870.101.241340.000001.2346823.4012078.30
8762024.04.19 15:21close2860.101.241340.000001.2377053.6012131.90
8772024.04.19 15:21close2850.101.241340.000001.2373850.4012182.30
8782024.04.19 15:21close2840.101.241340.000001.2370947.5012229.80
8792024.04.19 15:21close2830.101.241340.000001.2367844.4012274.20
8802024.04.19 15:21close2820.101.241340.000001.2365041.6012315.80
8812024.04.19 15:21close2810.101.241340.000001.2361838.4012354.20
8822024.04.19 15:21close2800.101.241340.000001.2358835.4012389.60
8832024.04.19 15:21close2790.101.241340.000001.2355932.5012422.10
8842024.04.19 15:21close2780.101.241340.000001.2353029.6012451.70
8852024.04.19 15:21close2770.101.241340.000001.2349826.4012478.10
8862024.04.22 12:00buy2960.101.231750.000000.00000
8872024.04.22 12:00modify2960.101.231750.000001.24075
8882024.04.22 12:02buy2970.101.231410.000000.00000
8892024.04.22 12:02modify2970.101.231410.000001.24041
8902024.04.22 12:11buy2980.101.232050.000000.00000
8912024.04.22 12:11modify2980.101.232050.000001.24105
8922024.04.22 12:14buy2990.101.232360.000000.00000
8932024.04.22 12:14modify2990.101.232360.000001.24136
8942024.04.22 12:21buy3000.101.232660.000000.00000
8952024.04.22 12:21modify3000.101.232660.000001.24166
8962024.04.22 12:33buy3010.101.232950.000000.00000
8972024.04.22 12:33modify3010.101.232950.000001.24195
8982024.04.22 13:04buy3020.101.231150.000000.00000
8992024.04.22 13:04modify3020.101.231150.000001.24015
9002024.04.22 13:19buy3030.101.230850.000000.00000
9012024.04.22 13:19modify3030.101.230850.000001.23985
9022024.04.22 13:22buy3040.101.230550.000000.00000
9032024.04.22 13:22modify3040.101.230550.000001.23955
9042024.04.22 13:32buy3050.101.230250.000000.00000
9052024.04.22 13:32modify3050.101.230250.000001.23925
9062024.04.22 14:45buy3060.101.233250.000000.00000
9072024.04.22 14:45modify3060.101.233250.000001.24225
9082024.04.22 14:48buy3070.101.233550.000000.00000
9092024.04.22 14:48modify3070.101.233550.000001.24255
9102024.04.22 15:30buy3080.101.233850.000000.00000
9112024.04.22 15:30modify3080.101.233850.000001.24285
9122024.04.22 15:56buy3090.101.234150.000000.00000
9132024.04.22 15:56modify3090.101.234150.000001.24315
9142024.04.22 16:03buy3100.101.234450.000000.00000
9152024.04.22 16:03modify3100.101.234450.000001.24345
9162024.04.22 16:15buy3110.101.234750.000000.00000
9172024.04.22 16:15modify3110.101.234750.000001.24375
9182024.04.22 17:07buy3120.101.235050.000000.00000
9192024.04.22 17:07modify3120.101.235050.000001.24405
9202024.04.22 17:14buy3130.101.235350.000000.00000
9212024.04.22 17:14modify3130.101.235350.000001.24435
9222024.04.22 17:34buy3140.101.235650.000000.00000
9232024.04.22 17:34modify3140.101.235650.000001.24465
9242024.04.22 17:58close3140.101.235590.000001.24465-0.6012477.50
9252024.04.22 17:58close3130.101.235590.000001.244352.4012479.90
9262024.04.22 17:58close3120.101.235590.000001.244055.4012485.30
9272024.04.22 17:58close3110.101.235590.000001.243758.4012493.70
9282024.04.22 17:58close3100.101.235590.000001.2434511.4012505.10
9292024.04.22 17:58close3090.101.235590.000001.2431514.4012519.50
9302024.04.22 17:58close3080.101.235590.000001.2428517.4012536.90
9312024.04.22 17:58close3070.101.235590.000001.2425520.4012557.30
9322024.04.22 17:58close3060.101.235590.000001.2422523.4012580.70
9332024.04.22 17:58close3050.101.235590.000001.2392553.4012634.10
9342024.04.22 17:58close3040.101.235590.000001.2395550.4012684.50
9352024.04.22 17:58close3030.101.235590.000001.2398547.4012731.90
9362024.04.22 17:58close3020.101.235590.000001.2401544.4012776.30
9372024.04.22 17:58close3010.101.235590.000001.2419526.4012802.70
9382024.04.22 17:58close3000.101.235590.000001.2416629.3012832.00
9392024.04.22 17:58close2990.101.235590.000001.2413632.3012864.30
9402024.04.22 17:58close2980.101.235590.000001.2410535.4012899.70
9412024.04.22 17:58close2970.101.235590.000001.2404141.8012941.50
9422024.04.22 17:58close2960.101.235590.000001.2407538.4012979.90
9432024.04.23 12:00sell3150.101.240040.000000.00000
9442024.04.23 12:00modify3150.101.240040.000001.23104
9452024.04.23 12:01sell3160.101.240350.000000.00000
9462024.04.23 12:01modify3160.101.240350.000001.23135
9472024.04.23 12:02sell3170.101.239730.000000.00000
9482024.04.23 12:02modify3170.101.239730.000001.23073
9492024.04.23 12:21sell3180.101.240640.000000.00000
9502024.04.23 12:21modify3180.101.240640.000001.23164
9512024.04.23 12:35sell3190.101.239430.000000.00000
9522024.04.23 12:35modify3190.101.239430.000001.23043
9532024.04.23 12:36sell3200.101.239140.000000.00000
9542024.04.23 12:36modify3200.101.239140.000001.23014
9552024.04.23 12:39sell3210.101.238830.000000.00000
9562024.04.23 12:39modify3210.101.238830.000001.22983
9572024.04.23 12:42sell3220.101.238530.000000.00000
9582024.04.23 12:42modify3220.101.238530.000001.22953
9592024.04.23 13:18sell3230.101.238240.000000.00000
9602024.04.23 13:18modify3230.101.238240.000001.22924
9612024.04.23 13:45sell3240.101.240800.000000.00000
9622024.04.23 13:45modify3240.101.240800.000001.23180
9632024.04.23 13:45sell3250.101.241280.000000.00000
9642024.04.23 13:45modify3250.101.241280.000001.23228
9652024.04.23 13:45sell3260.101.241550.000000.00000
9662024.04.23 13:45modify3260.101.241550.000001.23255
9672024.04.23 13:45sell3270.101.241850.000000.00000
9682024.04.23 13:45modify3270.101.241850.000001.23285
9692024.04.23 13:45sell3280.101.242140.000000.00000
9702024.04.23 13:45modify3280.101.242140.000001.23314
9712024.04.23 13:46sell3290.101.242490.000000.00000
9722024.04.23 13:46modify3290.101.242490.000001.23349
9732024.04.23 13:46sell3300.101.242740.000000.00000
9742024.04.23 13:46modify3300.101.242740.000001.23374
9752024.04.23 13:53sell3310.101.243040.000000.00000
9762024.04.23 13:53modify3310.101.243040.000001.23404
9772024.04.23 13:53close3310.101.243610.000001.23404-5.7012974.20
9782024.04.23 13:53close3300.101.243610.000001.23374-8.7012965.50
9792024.04.23 13:53close3290.101.243610.000001.23349-11.2012954.30
9802024.04.23 13:53close3280.101.243610.000001.23314-14.7012939.60
9812024.04.23 13:53close3270.101.243610.000001.23285-17.6012922.00
9822024.04.23 13:53close3260.101.243610.000001.23255-20.6012901.40
9832024.04.23 13:53close3250.101.243610.000001.23228-23.3012878.10
9842024.04.23 13:53close3240.101.243610.000001.23180-28.1012850.00
9852024.04.23 13:53close3230.101.243610.000001.22924-53.7012796.30
9862024.04.23 13:53close3220.101.243610.000001.22953-50.8012745.50
9872024.04.23 13:53close3210.101.243610.000001.22983-47.8012697.70
9882024.04.23 13:53close3200.101.243610.000001.23014-44.7012653.00
9892024.04.23 13:53close3190.101.243610.000001.23043-41.8012611.20
9902024.04.23 13:53close3180.101.243610.000001.23164-29.7012581.50
9912024.04.23 13:53close3170.101.243610.000001.23073-38.8012542.70
9922024.04.23 13:53close3160.101.243610.000001.23135-32.6012510.10
9932024.04.23 13:53close3150.101.243610.000001.23104-35.7012474.40
9942024.04.24 12:00buy3320.101.243820.000000.00000
9952024.04.24 12:00modify3320.101.243820.000001.25282
9962024.04.24 12:10buy3330.101.243520.000000.00000
9972024.04.24 12:10modify3330.101.243520.000001.25252
9982024.04.24 12:13buy3340.101.243210.000000.00000
9992024.04.24 12:13modify3340.101.243210.000001.25221
10002024.04.24 12:23buy3350.101.244120.000000.00000
10012024.04.24 12:23modify3350.101.244120.000001.25312
10022024.04.24 12:25buy3360.101.244420.000000.00000
10032024.04.24 12:25modify3360.101.244420.000001.25342
10042024.04.24 12:35buy3370.101.244740.000000.00000
10052024.04.24 12:35modify3370.101.244740.000001.25374
10062024.04.24 12:35buy3380.101.245020.000000.00000
10072024.04.24 12:35modify3380.101.245020.000001.25402
10082024.04.24 13:20buy3390.101.245330.000000.00000
10092024.04.24 13:20modify3390.101.245330.000001.25433
10102024.04.24 13:22buy3400.101.245620.000000.00000
10112024.04.24 13:22modify3400.101.245620.000001.25462
10122024.04.24 15:46buy3410.101.242920.000000.00000
10132024.04.24 15:46modify3410.101.242920.000001.25192
10142024.04.24 17:01sell3420.101.244720.000000.00000
10152024.04.24 17:01modify3420.101.244720.000001.23572
10162024.04.24 17:05sell3430.101.245040.000000.00000
10172024.04.24 17:05modify3430.101.245040.000001.23604
10182024.04.24 17:22sell3440.101.245320.000000.00000
10192024.04.24 17:22modify3440.101.245320.000001.23632
10202024.04.24 17:55sell3450.101.245620.000000.00000
10212024.04.24 17:55modify3450.101.245620.000001.23662
10222024.04.24 19:07sell3460.101.245920.000000.00000
10232024.04.24 19:07modify3460.101.245920.000001.23692
10242024.04.24 19:08sell3470.101.246230.000000.00000
10252024.04.24 19:08modify3470.101.246230.000001.23723
10262024.04.24 19:14sell3480.101.246520.000000.00000
10272024.04.24 19:14modify3480.101.246520.000001.23752
10282024.04.24 19:28sell3490.101.246820.000000.00000
10292024.04.24 19:28modify3490.101.246820.000001.23782
10302024.04.24 20:05buy3500.101.246490.000000.00000
10312024.04.24 20:05modify3500.101.246490.000001.25549
10322024.04.24 20:07buy3510.101.246220.000000.00000
10332024.04.24 20:07modify3510.101.246220.000001.25522
10342024.04.24 23:00close3510.101.245900.000001.25522-3.2012471.20
10352024.04.24 23:00close3500.101.245900.000001.25549-5.9012465.30
10362024.04.24 23:00close3490.101.246200.000001.237826.2012471.50
10372024.04.24 23:00close3480.101.246200.000001.237523.2012474.70
10382024.04.24 23:00close3470.101.246200.000001.237230.3012475.00
10392024.04.24 23:00close3460.101.246200.000001.23692-2.8012472.20
10402024.04.24 23:00close3450.101.246200.000001.23662-5.8012466.40
10412024.04.24 23:00close3440.101.246200.000001.23632-8.8012457.60
10422024.04.24 23:00close3430.101.246200.000001.23604-11.6012446.00
10432024.04.24 23:00close3420.101.246200.000001.23572-14.8012431.20
10442024.04.24 23:00close3410.101.245900.000001.2519229.8012461.00
10452024.04.24 23:00close3400.101.245900.000001.254622.8012463.80
10462024.04.24 23:00close3390.101.245900.000001.254335.7012469.50
10472024.04.24 23:00close3380.101.245900.000001.254028.8012478.30
10482024.04.24 23:00close3370.101.245900.000001.2537411.6012489.90
10492024.04.24 23:00close3360.101.245900.000001.2534214.8012504.70
10502024.04.24 23:00close3350.101.245900.000001.2531217.8012522.50
10512024.04.24 23:00close3340.101.245900.000001.2522126.9012549.40
10522024.04.24 23:00close3330.101.245900.000001.2525223.8012573.20
10532024.04.24 23:00close3320.101.245900.000001.2528220.8012594.00
10542024.04.25 12:00sell3520.101.251170.000000.00000
10552024.04.25 12:00modify3520.101.251170.000001.24217
10562024.04.25 12:15sell3530.101.250870.000000.00000
10572024.04.25 12:15modify3530.101.250870.000001.24187
10582024.04.25 12:16sell3540.101.250570.000000.00000
10592024.04.25 12:16modify3540.101.250570.000001.24157
10602024.04.25 12:17sell3550.101.250260.000000.00000
10612024.04.25 12:17modify3550.101.250260.000001.24126
10622024.04.25 12:30sell3560.101.249860.000000.00000
10632024.04.25 12:30modify3560.101.249860.000001.24086
10642024.04.25 12:30sell3570.101.251480.000000.00000
10652024.04.25 12:30modify3570.101.251480.000001.24248
10662024.04.25 12:30sell3580.101.252090.000000.00000
10672024.04.25 12:30modify3580.101.252090.000001.24309
10682024.04.25 12:30sell3590.101.252490.000000.00000
10692024.04.25 12:30modify3590.101.252490.000001.24349
10702024.04.25 12:30sell3600.101.252680.000000.00000
10712024.04.25 12:30modify3600.101.252680.000001.24368
10722024.04.25 12:30sell3610.101.251710.000000.00000
10732024.04.25 12:30modify3610.101.251710.000001.24271
10742024.04.25 12:31sell3620.101.249580.000000.00000
10752024.04.25 12:31modify3620.101.249580.000001.24058
10762024.04.25 12:31sell3630.101.249370.000000.00000
10772024.04.25 12:31modify3630.101.249370.000001.24037
10782024.04.25 12:31sell3640.101.249070.000000.00000
10792024.04.25 12:31modify3640.101.249070.000001.24007
10802024.04.25 12:31sell3650.101.248770.000000.00000
10812024.04.25 12:31modify3650.101.248770.000001.23977
10822024.04.25 12:31sell3660.101.248460.000000.00000
10832024.04.25 12:31modify3660.101.248460.000001.23946
10842024.04.25 12:32sell3670.101.248170.000000.00000
10852024.04.25 12:32modify3670.101.248170.000001.23917
10862024.04.25 12:32sell3680.101.247870.000000.00000
10872024.04.25 12:32modify3680.101.247870.000001.23887
10882024.04.25 12:32sell3690.101.247570.000000.00000
10892024.04.25 12:32modify3690.101.247570.000001.23857
10902024.04.25 12:32sell3700.101.247270.000000.00000
10912024.04.25 12:32modify3700.101.247270.000001.23827
10922024.04.25 12:32close3700.101.247320.000001.23827-0.5012593.50
10932024.04.25 12:32close3690.101.247320.000001.238572.5012596.00
10942024.04.25 12:32close3680.101.247320.000001.238875.5012601.50
10952024.04.25 12:32close3670.101.247320.000001.239178.5012610.00
10962024.04.25 12:32close3660.101.247320.000001.2394611.4012621.40
10972024.04.25 12:32close3650.101.247320.000001.2397714.5012635.90
10982024.04.25 12:32close3640.101.247320.000001.2400717.5012653.40
10992024.04.25 12:32close3630.101.247320.000001.2403720.5012673.90
11002024.04.25 12:32close3620.101.247320.000001.2405822.6012696.50
11012024.04.25 12:32close3610.101.247320.000001.2427143.9012740.40
11022024.04.25 12:32close3600.101.247320.000001.2436853.6012794.00
11032024.04.25 12:32close3590.101.247320.000001.2434951.7012845.70
11042024.04.25 12:32close3580.101.247320.000001.2430947.7012893.40
11052024.04.25 12:32close3570.101.247320.000001.2424841.6012935.00
11062024.04.25 12:32close3560.101.247320.000001.2408625.4012960.40
11072024.04.25 12:32close3550.101.247320.000001.2412629.4012989.80
11082024.04.25 12:32close3540.101.247320.000001.2415732.5013022.30
11092024.04.25 12:32close3530.101.247320.000001.2418735.5013057.80
11102024.04.25 12:32close3520.101.247320.000001.2421738.5013096.30
11112024.04.26 12:00sell3710.101.251090.000000.00000
11122024.04.26 12:00modify3710.101.251090.000001.24209
11132024.04.26 12:02sell3720.101.251400.000000.00000
11142024.04.26 12:02modify3720.101.251400.000001.24240
11152024.04.26 12:16sell3730.101.250790.000000.00000
11162024.04.26 12:16modify3730.101.250790.000001.24179
11172024.04.26 12:30sell3740.101.252290.000000.00000
11182024.04.26 12:30modify3740.101.252290.000001.24329
11192024.04.26 12:30sell3750.101.252710.000000.00000
11202024.04.26 12:30modify3750.101.252710.000001.24371
11212024.04.26 12:30sell3760.101.253000.000000.00000
11222024.04.26 12:30modify3760.101.253000.000001.24400
11232024.04.26 12:30sell3770.101.253260.000000.00000
11242024.04.26 12:30modify3770.101.253260.000001.24426
11252024.04.26 12:30sell3780.101.253500.000000.00000
11262024.04.26 12:30modify3780.101.253500.000001.24450
11272024.04.26 12:30sell3790.101.253850.000000.00000
11282024.04.26 12:30modify3790.101.253850.000001.24485
11292024.04.26 12:30sell3800.101.251980.000000.00000
11302024.04.26 12:30modify3800.101.251980.000001.24298
11312024.04.26 12:30sell3810.101.251660.000000.00000
11322024.04.26 12:30modify3810.101.251660.000001.24266
11332024.04.26 12:46sell3820.101.250490.000000.00000
11342024.04.26 12:46modify3820.101.250490.000001.24149
11352024.04.26 12:47sell3830.101.250180.000000.00000
11362024.04.26 12:47modify3830.101.250180.000001.24118
11372024.04.26 12:48sell3840.101.249860.000000.00000
11382024.04.26 12:48modify3840.101.249860.000001.24086
11392024.04.26 14:10sell3850.101.249580.000000.00000
11402024.04.26 14:10modify3850.101.249580.000001.24058
11412024.04.26 14:15sell3860.101.249290.000000.00000
11422024.04.26 14:15modify3860.101.249290.000001.24029
11432024.04.26 14:19sell3870.101.248990.000000.00000
11442024.04.26 14:19modify3870.101.248990.000001.23999
11452024.04.26 14:21sell3880.101.248690.000000.00000
11462024.04.26 14:21modify3880.101.248690.000001.23969
11472024.04.26 14:33sell3890.101.248380.000000.00000
11482024.04.26 14:33modify3890.101.248380.000001.23938
11492024.04.26 14:33close3890.101.248450.000001.23938-0.7013095.60
11502024.04.26 14:33close3880.101.248450.000001.239692.4013098.00
11512024.04.26 14:33close3870.101.248450.000001.239995.4013103.40
11522024.04.26 14:33close3860.101.248450.000001.240298.4013111.80
11532024.04.26 14:33close3850.101.248450.000001.2405811.3013123.10
11542024.04.26 14:33close3840.101.248450.000001.2408614.1013137.20
11552024.04.26 14:33close3830.101.248450.000001.2411817.3013154.50
11562024.04.26 14:33close3820.101.248450.000001.2414920.4013174.90
11572024.04.26 14:33close3810.101.248450.000001.2426632.1013207.00
11582024.04.26 14:33close3800.101.248450.000001.2429835.3013242.30
11592024.04.26 14:33close3790.101.248450.000001.2448554.0013296.30
11602024.04.26 14:33close3780.101.248450.000001.2445050.5013346.80
11612024.04.26 14:33close3770.101.248450.000001.2442648.1013394.90
11622024.04.26 14:33close3760.101.248450.000001.2440045.5013440.40
11632024.04.26 14:33close3750.101.248450.000001.2437142.6013483.00
11642024.04.26 14:33close3740.101.248450.000001.2432938.4013521.40
11652024.04.26 14:33close3730.101.248450.000001.2417923.4013544.80
11662024.04.26 14:33close3720.101.248450.000001.2424029.5013574.30
11672024.04.26 14:33close3710.101.248450.000001.2420926.4013600.70
11682024.04.29 12:00sell3900.101.253150.000000.00000
11692024.04.29 12:00modify3900.101.253150.000001.24415
11702024.04.29 12:03sell3910.101.253450.000000.00000
11712024.04.29 12:03modify3910.101.253450.000001.24445
11722024.04.29 12:04sell3920.101.253750.000000.00000
11732024.04.29 12:04modify3920.101.253750.000001.24475
11742024.04.29 12:07sell3930.101.254050.000000.00000
11752024.04.29 12:07modify3930.101.254050.000001.24505
11762024.04.29 12:43sell3940.101.252850.000000.00000
11772024.04.29 12:43modify3940.101.252850.000001.24385
11782024.04.29 13:00buy3950.101.253140.000000.00000
11792024.04.29 13:00modify3950.101.253140.000001.26214
11802024.04.29 13:01buy3960.101.252850.000000.00000
11812024.04.29 13:01modify3960.101.252850.000001.26185
11822024.04.29 13:06buy3970.101.253460.000000.00000
11832024.04.29 13:06modify3970.101.253460.000001.26246
11842024.04.29 13:17buy3980.101.252540.000000.00000
11852024.04.29 13:17modify3980.101.252540.000001.26154
11862024.04.29 13:39buy3990.101.252250.000000.00000
11872024.04.29 13:39modify3990.101.252250.000001.26125
11882024.04.29 13:40buy4000.101.251860.000000.00000
11892024.04.29 13:40modify4000.101.251860.000001.26086
11902024.04.29 14:05buy4010.101.253760.000000.00000
11912024.04.29 14:05modify4010.101.253760.000001.26276
11922024.04.29 14:06buy4020.101.254060.000000.00000
11932024.04.29 14:06modify4020.101.254060.000001.26306
11942024.04.29 14:47buy4030.101.254350.000000.00000
11952024.04.29 14:47modify4030.101.254350.000001.26335
11962024.04.29 14:53buy4040.101.254650.000000.00000
11972024.04.29 14:53modify4040.101.254650.000001.26365
11982024.04.29 14:57buy4050.101.254950.000000.00000
11992024.04.29 14:57modify4050.101.254950.000001.26395
12002024.04.29 15:03buy4060.101.255250.000000.00000
12012024.04.29 15:03modify4060.101.255250.000001.26425
12022024.04.29 15:14buy4070.101.255550.000000.00000
12032024.04.29 15:14modify4070.101.255550.000001.26455
12042024.04.29 16:01sell4080.101.255270.000000.00000
12052024.04.29 16:01modify4080.101.255270.000001.24627
12062024.04.29 16:05sell4090.101.255550.000000.00000
12072024.04.29 16:05modify4090.101.255550.000001.24655
12082024.04.29 16:10sell4100.101.255850.000000.00000
12092024.04.29 16:10modify4100.101.255850.000001.24685
12102024.04.29 16:13sell4110.101.256150.000000.00000
12112024.04.29 16:13modify4110.101.256150.000001.24715
12122024.04.29 16:20sell4120.101.256490.000000.00000
12132024.04.29 16:20modify4120.101.256490.000001.24749
12142024.04.29 16:22sell4130.101.256750.000000.00000
12152024.04.29 16:22modify4130.101.256750.000001.24775
12162024.04.29 17:00buy4140.101.256440.000000.00000
12172024.04.29 17:00modify4140.101.256440.000001.26544
12182024.04.29 17:03buy4150.101.256750.000000.00000
12192024.04.29 17:03modify4150.101.256750.000001.26575
12202024.04.29 17:16buy4160.101.257060.000000.00000
12212024.04.29 17:16modify4160.101.257060.000001.26606
12222024.04.29 23:00close4160.101.256010.000001.26606-10.5013590.20
12232024.04.29 23:00close4150.101.256010.000001.26575-7.4013582.80
12242024.04.29 23:00close4140.101.256010.000001.26544-4.3013578.50
12252024.04.29 23:00close4130.101.256310.000001.247754.4013582.90
12262024.04.29 23:00close4120.101.256310.000001.247491.8013584.70
12272024.04.29 23:00close4110.101.256310.000001.24715-1.6013583.10
12282024.04.29 23:00close4100.101.256310.000001.24685-4.6013578.50
12292024.04.29 23:00close4090.101.256310.000001.24655-7.6013570.90
12302024.04.29 23:00close4080.101.256310.000001.24627-10.4013560.50
12312024.04.29 23:00close4070.101.256010.000001.264554.6013565.10
12322024.04.29 23:00close4060.101.256010.000001.264257.6013572.70
12332024.04.29 23:00close4050.101.256010.000001.2639510.6013583.30
12342024.04.29 23:00close4040.101.256010.000001.2636513.6013596.90
12352024.04.29 23:00close4030.101.256010.000001.2633516.6013613.50
12362024.04.29 23:00close4020.101.256010.000001.2630619.5013633.00
12372024.04.29 23:00close4010.101.256010.000001.2627622.5013655.50
12382024.04.29 23:00close4000.101.256010.000001.2608641.5013697.00
12392024.04.29 23:00close3990.101.256010.000001.2612537.6013734.60
12402024.04.29 23:00close3980.101.256010.000001.2615434.7013769.30
12412024.04.29 23:00close3970.101.256010.000001.2624625.5013794.80
12422024.04.29 23:00close3960.101.256010.000001.2618531.6013826.40
12432024.04.29 23:00close3950.101.256010.000001.2621428.7013855.10
12442024.04.29 23:00close3940.101.256310.000001.24385-34.6013820.50
12452024.04.29 23:00close3930.101.256310.000001.24505-22.6013797.90
12462024.04.29 23:00close3920.101.256310.000001.24475-25.6013772.30
12472024.04.29 23:00close3910.101.256310.000001.24445-28.6013743.70
12482024.04.29 23:00close3900.101.256310.000001.24415-31.6013712.10
12492024.04.30 12:00buy4170.101.254330.000000.00000
12502024.04.30 12:00modify4170.101.254330.000001.26333
12512024.04.30 12:02buy4180.101.254030.000000.00000
12522024.04.30 12:02modify4180.101.254030.000001.26303
12532024.04.30 12:17buy4190.101.254630.000000.00000
12542024.04.30 12:17modify4190.101.254630.000001.26363
12552024.04.30 12:30buy4200.101.252500.000000.00000
12562024.04.30 12:30modify4200.101.252500.000001.26150
12572024.04.30 12:30buy4210.101.252140.000000.00000
12582024.04.30 12:30modify4210.101.252140.000001.26114
12592024.04.30 12:30buy4220.101.251930.000000.00000
12602024.04.30 12:30modify4220.101.251930.000001.26093
12612024.04.30 12:30buy4230.101.251580.000000.00000
12622024.04.30 12:30modify4230.101.251580.000001.26058
12632024.04.30 12:30buy4240.101.251290.000000.00000
12642024.04.30 12:30modify4240.101.251290.000001.26029
12652024.04.30 12:30buy4250.101.251020.000000.00000
12662024.04.30 12:30modify4250.101.251020.000001.26002
12672024.04.30 12:30buy4260.101.250720.000000.00000
12682024.04.30 12:30modify4260.101.250720.000001.25972
12692024.04.30 13:05buy4270.101.252860.000000.00000
12702024.04.30 13:05modify4270.101.252860.000001.26186
12712024.04.30 13:11buy4280.101.253130.000000.00000
12722024.04.30 13:11modify4280.101.253130.000001.26213
12732024.04.30 13:14buy4290.101.253430.000000.00000
12742024.04.30 13:14modify4290.101.253430.000001.26243
12752024.04.30 13:14buy4300.101.253730.000000.00000
12762024.04.30 13:14modify4300.101.253730.000001.26273
12772024.04.30 15:00sell4310.101.251920.000000.00000
12782024.04.30 15:00modify4310.101.251920.000001.24292
12792024.04.30 15:00sell4320.101.252290.000000.00000
12802024.04.30 15:00modify4320.101.252290.000001.24329
12812024.04.30 15:01sell4330.101.252530.000000.00000
12822024.04.30 15:01modify4330.101.252530.000001.24353
12832024.04.30 15:03sell4340.101.252850.000000.00000
12842024.04.30 15:03modify4340.101.252850.000001.24385
12852024.04.30 15:39sell4350.101.251630.000000.00000
12862024.04.30 15:39modify4350.101.251630.000001.24263
12872024.04.30 15:40sell4360.101.251320.000000.00000
12882024.04.30 15:40modify4360.101.251320.000001.24232
12892024.04.30 16:04sell4370.101.251030.000000.00000
12902024.04.30 16:04modify4370.101.251030.000001.24203
12912024.04.30 16:06sell4380.101.250720.000000.00000
12922024.04.30 16:06modify4380.101.250720.000001.24172
12932024.04.30 16:18sell4390.101.250420.000000.00000
12942024.04.30 16:18modify4390.101.250420.000001.24142
12952024.04.30 16:34sell4400.101.250130.000000.00000
12962024.04.30 16:34modify4400.101.250130.000001.24113
12972024.04.30 17:27buy4410.101.250420.000000.00000
12982024.04.30 17:27modify4410.101.250420.000001.25942
12992024.04.30 17:29buy4420.101.250130.000000.00000
13002024.04.30 17:29modify4420.101.250130.000001.25913
13012024.04.30 19:22buy4430.101.249830.000000.00000
13022024.04.30 19:22modify4430.101.249830.000001.25883
13032024.04.30 20:29buy4440.101.249530.000000.00000
13042024.04.30 20:29modify4440.101.249530.000001.25853
13052024.04.30 21:00buy4450.101.249190.000000.00000
13062024.04.30 21:00modify4450.101.249190.000001.25819
13072024.04.30 23:00close4450.101.249090.000001.25819-1.0013711.10
13082024.04.30 23:00close4440.101.249090.000001.25853-4.4013706.70
13092024.04.30 23:00close4430.101.249090.000001.25883-7.4013699.30
13102024.04.30 23:00close4420.101.249090.000001.25913-10.4013688.90
13112024.04.30 23:00close4410.101.249090.000001.25942-13.3013675.60
13122024.04.30 23:00close4400.101.249390.000001.241137.4013683.00
13132024.04.30 23:00close4390.101.249390.000001.2414210.3013693.30
13142024.04.30 23:00close4380.101.249390.000001.2417213.3013706.60
13152024.04.30 23:00close4370.101.249390.000001.2420316.4013723.00
13162024.04.30 23:00close4360.101.249390.000001.2423219.3013742.30
13172024.04.30 23:00close4350.101.249390.000001.2426322.4013764.70
13182024.04.30 23:00close4340.101.249390.000001.2438534.6013799.30
13192024.04.30 23:00close4330.101.249390.000001.2435331.4013830.70
13202024.04.30 23:00close4320.101.249390.000001.2432929.0013859.70
13212024.04.30 23:00close4310.101.249390.000001.2429225.3013885.00
13222024.04.30 23:00close4300.101.249090.000001.26273-46.4013838.60
13232024.04.30 23:00close4290.101.249090.000001.26243-43.4013795.20
13242024.04.30 23:00close4280.101.249090.000001.26213-40.4013754.80
13252024.04.30 23:00close4270.101.249090.000001.26186-37.7013717.10
13262024.04.30 23:00close4260.101.249090.000001.25972-16.3013700.80
13272024.04.30 23:00close4250.101.249090.000001.26002-19.3013681.50
13282024.04.30 23:00close4240.101.249090.000001.26029-22.0013659.50
13292024.04.30 23:00close4230.101.249090.000001.26058-24.9013634.60
13302024.04.30 23:00close4220.101.249090.000001.26093-28.4013606.20
13312024.04.30 23:00close4210.101.249090.000001.26114-30.5013575.70
13322024.04.30 23:00close4200.101.249090.000001.26150-34.1013541.60
13332024.04.30 23:00close4190.101.249090.000001.26363-55.4013486.20
13342024.04.30 23:00close4180.101.249090.000001.26303-49.4013436.80
13352024.04.30 23:00close4170.101.249090.000001.26333-52.4013384.40